Market Cap NZ$4.11T -1.01%
Volume 24h NZ$213.79B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 8 Seconds ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.204135 NZ$0.200166 NZ$0.211646 NZ$0.200167 NZ$8,938 NZ$8,620,505
May-05 2024 NZ$0.200167 NZ$0.200167 NZ$0.214389 NZ$0.214389 NZ$3,145 NZ$8,452,933
May-04 2024 NZ$0.214389 NZ$0.214389 NZ$0.217701 NZ$0.217199 NZ$2,618 NZ$9,049,236
May-03 2024 NZ$0.217199 NZ$0.207139 NZ$0.217242 NZ$0.207139 NZ$3,806 NZ$9,168,167
May-02 2024 NZ$0.207139 NZ$0.194559 NZ$0.218988 NZ$0.204863 NZ$8,268 NZ$8,742,700
May-01 2024 NZ$0.204893 NZ$0.197917 NZ$0.213915 NZ$0.212738 NZ$3,877 NZ$8,647,924
Apr-30 2024 NZ$0.20322 NZ$0.203106 NZ$0.20848 NZ$0.206632 NZ$812 NZ$8,577,116
Apr-29 2024 NZ$0.206613 NZ$0.204664 NZ$0.237579 NZ$0.237489 NZ$7,779 NZ$8,720,295
Apr-28 2024 NZ$0.237489 NZ$0.216326 NZ$0.238186 NZ$0.216326 NZ$6,080 NZ$10,041,992
Apr-27 2024 NZ$0.215927 NZ$0.215927 NZ$0.235495 NZ$0.225893 NZ$2,553 NZ$9,128,324
Apr-26 2024 NZ$0.225893 NZ$0.225842 NZ$0.237619 NZ$0.230971 NZ$1,892 NZ$9,549,661
Apr-25 2024 NZ$0.230918 NZ$0.22644 NZ$0.241025 NZ$0.240866 NZ$1,699 NZ$9,760,534
Apr-24 2024 NZ$0.240866 NZ$0.240135 NZ$0.264617 NZ$0.263731 NZ$12,945 NZ$10,181,028
Apr-23 2024 NZ$0.264088 NZ$0.233163 NZ$0.264088 NZ$0.237304 NZ$9,981 NZ$11,162,488
Apr-22 2024 NZ$0.237293 NZ$0.236911 NZ$0.242847 NZ$0.242784 NZ$570 NZ$10,029,929

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.