Cap Mercado NZ$4.22T
2.07%
Volumen 24h NZ$179.43B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.218421 | NZ$0.218421 | NZ$0.238216 | NZ$0.228503 | NZ$2,583 | NZ$9,233,780 |
Apr-26 2024 | NZ$0.228503 | NZ$0.228451 | NZ$0.240364 | NZ$0.23364 | NZ$1,914 | NZ$9,659,985 |
Apr-25 2024 | NZ$0.233586 | NZ$0.229056 | NZ$0.243809 | NZ$0.243649 | NZ$1,718 | NZ$9,873,293 |
Apr-24 2024 | NZ$0.243649 | NZ$0.24291 | NZ$0.267674 | NZ$0.266778 | NZ$13,094 | NZ$10,298,645 |
Apr-23 2024 | NZ$0.267139 | NZ$0.235856 | NZ$0.267139 | NZ$0.240045 | NZ$10,096 | NZ$11,291,444 |
Apr-22 2024 | NZ$0.240035 | NZ$0.239648 | NZ$0.245652 | NZ$0.245588 | NZ$577 | NZ$10,145,800 |
Apr-21 2024 | NZ$0.245588 | NZ$0.245131 | NZ$0.252852 | NZ$0.252653 | NZ$1,034 | NZ$10,380,353 |
Apr-20 2024 | NZ$0.252653 | NZ$0.240058 | NZ$0.252653 | NZ$0.240738 | NZ$1,811 | NZ$10,678,898 |
Apr-19 2024 | NZ$0.240738 | NZ$0.238969 | NZ$0.240896 | NZ$0.239361 | NZ$253 | NZ$10,175,163 |
Apr-18 2024 | NZ$0.239361 | NZ$0.239361 | NZ$0.24031 | NZ$0.239896 | NZ$611 | NZ$10,116,946 |
Apr-17 2024 | NZ$0.23989 | NZ$0.218046 | NZ$0.240285 | NZ$0.218046 | NZ$8,417 | NZ$10,139,199 |
Apr-16 2024 | NZ$0.210334 | NZ$0.210334 | NZ$0.240074 | NZ$0.240074 | NZ$3,902 | NZ$8,889,988 |
Apr-15 2024 | NZ$0.240074 | NZ$0.236223 | NZ$0.266794 | NZ$0.236307 | NZ$14,185 | NZ$10,152,725 |
Apr-14 2024 | NZ$0.229857 | NZ$0.229857 | NZ$0.261341 | NZ$0.261341 | NZ$5,069 | NZ$9,719,430 |
Apr-13 2024 | NZ$0.245913 | NZ$0.245913 | NZ$0.262628 | NZ$0.255304 | NZ$2,169 | NZ$10,399,413 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1853 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.