Cap Mercado ₨699.01T
2.43%
Volumen 24h ₨29.06T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨36.09 | ₨36.09 | ₨39.36 | ₨37.76 | ₨426,819 | ₨1,525,875,719 |
Apr-26 2024 | ₨37.76 | ₨37.75 | ₨39.72 | ₨38.60 | ₨316,320 | ₨1,596,305,690 |
Apr-25 2024 | ₨38.59 | ₨37.85 | ₨40.28 | ₨40.26 | ₨283,928 | ₨1,631,554,778 |
Apr-24 2024 | ₨40.26 | ₨40.14 | ₨44.23 | ₨44.08 | ₨2,163,845 | ₨1,701,843,905 |
Apr-23 2024 | ₨44.14 | ₨38.97 | ₨44.14 | ₨39.66 | ₨1,668,372 | ₨1,865,903,266 |
Apr-22 2024 | ₨39.66 | ₨39.60 | ₨40.59 | ₨40.58 | ₨95,322 | ₨1,676,586,429 |
Apr-21 2024 | ₨40.58 | ₨40.50 | ₨41.78 | ₨41.75 | ₨170,936 | ₨1,715,346,149 |
Apr-20 2024 | ₨41.75 | ₨39.66 | ₨41.75 | ₨39.78 | ₨299,311 | ₨1,764,680,365 |
Apr-19 2024 | ₨39.78 | ₨39.48 | ₨39.80 | ₨39.55 | ₨41,857 | ₨1,681,438,529 |
Apr-18 2024 | ₨39.55 | ₨39.55 | ₨39.71 | ₨39.64 | ₨101,016 | ₨1,671,818,289 |
Apr-17 2024 | ₨39.64 | ₨36.03 | ₨39.70 | ₨36.03 | ₨1,390,833 | ₨1,675,495,619 |
Apr-16 2024 | ₨34.75 | ₨34.75 | ₨39.67 | ₨39.67 | ₨644,754 | ₨1,469,064,366 |
Apr-15 2024 | ₨39.67 | ₨39.03 | ₨44.08 | ₨39.04 | ₨2,344,021 | ₨1,677,730,704 |
Apr-14 2024 | ₨37.98 | ₨37.98 | ₨43.18 | ₨43.18 | ₨837,597 | ₨1,606,128,987 |
Apr-13 2024 | ₨40.63 | ₨40.63 | ₨43.39 | ₨42.18 | ₨358,402 | ₨1,718,495,645 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1853 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.