Cap Mercado €2.32T
-0.13%
Volumen 24h €104.97B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.126871 | €0.126843 | €0.133457 | €0.129724 | €1,063 | €5,363,509 |
Apr-25 2024 | €0.129694 | €0.127178 | €0.13537 | €0.135281 | €954 | €5,481,944 |
Apr-24 2024 | €0.135281 | €0.13487 | €0.14862 | €0.148123 | €7,270 | €5,718,112 |
Apr-23 2024 | €0.148323 | €0.130954 | €0.148323 | €0.13328 | €5,606 | €6,269,344 |
Apr-22 2024 | €0.133274 | €0.133059 | €0.136393 | €0.136358 | €320 | €5,633,248 |
Apr-21 2024 | €0.136358 | €0.136104 | €0.14039 | €0.14028 | €574 | €5,763,479 |
Apr-20 2024 | €0.14028 | €0.133287 | €0.14028 | €0.133665 | €1,006 | €5,929,240 |
Apr-19 2024 | €0.133665 | €0.132682 | €0.133752 | €0.1329 | €141 | €5,649,551 |
Apr-18 2024 | €0.1329 | €0.1329 | €0.133427 | €0.133197 | €339 | €5,617,228 |
Apr-17 2024 | €0.133194 | €0.121066 | €0.133413 | €0.121066 | €4,673 | €5,629,583 |
Apr-16 2024 | €0.116783 | €0.116783 | €0.133296 | €0.133296 | €2,166 | €4,935,984 |
Apr-15 2024 | €0.133296 | €0.131158 | €0.148131 | €0.131204 | €7,876 | €5,637,093 |
Apr-14 2024 | €0.127623 | €0.127623 | €0.145104 | €0.145104 | €2,814 | €5,396,515 |
Apr-13 2024 | €0.136538 | €0.136538 | €0.145819 | €0.141752 | €1,204 | €5,774,061 |
Apr-12 2024 | €0.141466 | €0.141074 | €0.150652 | €0.145879 | €6,615 | €5,982,471 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1852 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.