Cap Mercado R$12.82T
1.99%
Volumen 24h R$541.36B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.663687 | R$0.663687 | R$0.723835 | R$0.694321 | R$7,848 | R$28,057,412 |
Apr-26 2024 | R$0.694321 | R$0.694165 | R$0.730363 | R$0.70993 | R$5,816 | R$29,352,460 |
Apr-25 2024 | R$0.709766 | R$0.696001 | R$0.740831 | R$0.740344 | R$5,221 | R$30,000,611 |
Apr-24 2024 | R$0.740344 | R$0.738097 | R$0.813346 | R$0.810622 | R$39,788 | R$31,293,070 |
Apr-23 2024 | R$0.811719 | R$0.716665 | R$0.811719 | R$0.729393 | R$30,678 | R$34,309,751 |
Apr-22 2024 | R$0.729361 | R$0.728185 | R$0.74643 | R$0.746237 | R$1,753 | R$30,828,642 |
Apr-21 2024 | R$0.746237 | R$0.744848 | R$0.768306 | R$0.767704 | R$3,143 | R$31,541,346 |
Apr-20 2024 | R$0.767704 | R$0.729433 | R$0.767704 | R$0.731498 | R$5,504 | R$32,448,491 |
Apr-19 2024 | R$0.731498 | R$0.726122 | R$0.731977 | R$0.727313 | R$770 | R$30,917,861 |
Apr-18 2024 | R$0.727313 | R$0.727313 | R$0.730198 | R$0.72894 | R$1,857 | R$30,740,967 |
Apr-17 2024 | R$0.728922 | R$0.662549 | R$0.730123 | R$0.662549 | R$25,574 | R$30,808,584 |
Apr-16 2024 | R$0.639114 | R$0.639114 | R$0.72948 | R$0.72948 | R$11,856 | R$27,012,779 |
Apr-15 2024 | R$0.72948 | R$0.71778 | R$0.81067 | R$0.718034 | R$43,101 | R$30,849,682 |
Apr-14 2024 | R$0.698437 | R$0.698437 | R$0.794101 | R$0.794101 | R$15,402 | R$29,533,088 |
Apr-13 2024 | R$0.747224 | R$0.747224 | R$0.798013 | R$0.775759 | R$6,590 | R$31,599,258 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1853 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.