Cap Mercado AR$2,179.64T
0.86%
Volumen 24h AR$88.78T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$118.63 | AR$118.60 | AR$124.79 | AR$121.30 | AR$993,808 | AR$5,015,244,372 |
Apr-25 2024 | AR$121.27 | AR$118.92 | AR$126.58 | AR$126.49 | AR$892,039 | AR$5,125,989,320 |
Apr-24 2024 | AR$126.49 | AR$126.11 | AR$138.97 | AR$138.50 | AR$6,798,329 | AR$5,346,822,426 |
Apr-23 2024 | AR$138.69 | AR$122.45 | AR$138.69 | AR$124.62 | AR$5,241,662 | AR$5,862,261,163 |
Apr-22 2024 | AR$124.62 | AR$124.41 | AR$127.53 | AR$127.50 | AR$299,482 | AR$5,267,468,947 |
Apr-21 2024 | AR$127.50 | AR$127.26 | AR$131.27 | AR$131.17 | AR$537,044 | AR$5,389,243,535 |
Apr-20 2024 | AR$131.17 | AR$124.63 | AR$131.17 | AR$124.98 | AR$940,370 | AR$5,544,240,881 |
Apr-19 2024 | AR$124.98 | AR$124.06 | AR$125.06 | AR$124.27 | AR$131,504 | AR$5,282,713,186 |
Apr-18 2024 | AR$124.27 | AR$124.27 | AR$124.76 | AR$124.54 | AR$317,371 | AR$5,252,488,490 |
Apr-17 2024 | AR$124.54 | AR$113.20 | AR$124.75 | AR$113.20 | AR$4,369,695 | AR$5,264,041,859 |
Apr-16 2024 | AR$109.20 | AR$109.20 | AR$124.64 | AR$124.64 | AR$2,025,676 | AR$4,615,479,877 |
Apr-15 2024 | AR$124.64 | AR$122.64 | AR$138.51 | AR$122.68 | AR$7,364,402 | AR$5,271,064,007 |
Apr-14 2024 | AR$119.33 | AR$119.33 | AR$135.68 | AR$135.68 | AR$2,631,547 | AR$5,046,107,029 |
Apr-13 2024 | AR$127.67 | AR$127.67 | AR$136.35 | AR$132.54 | AR$1,126,020 | AR$5,399,138,565 |
Apr-12 2024 | AR$132.28 | AR$131.91 | AR$140.86 | AR$136.40 | AR$6,185,202 | AR$5,594,015,735 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1852 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.