Cap Mercado £1.98T
2.26%
Volumen 24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.102647 | £0.102647 | £0.11195 | £0.107385 | £1,214 | £4,339,431 |
Apr-26 2024 | £0.107385 | £0.107361 | £0.112959 | £0.109799 | £900 | £4,539,726 |
Apr-25 2024 | £0.109774 | £0.107645 | £0.114578 | £0.114503 | £807 | £4,639,971 |
Apr-24 2024 | £0.114503 | £0.114156 | £0.125794 | £0.125372 | £6,154 | £4,839,866 |
Apr-23 2024 | £0.125542 | £0.110841 | £0.125542 | £0.112809 | £4,745 | £5,306,434 |
Apr-22 2024 | £0.112804 | £0.112623 | £0.115444 | £0.115414 | £271 | £4,768,036 |
Apr-21 2024 | £0.115414 | £0.1152 | £0.118828 | £0.118735 | £486 | £4,878,265 |
Apr-20 2024 | £0.118735 | £0.112816 | £0.118735 | £0.113135 | £851 | £5,018,566 |
Apr-19 2024 | £0.113135 | £0.112304 | £0.113209 | £0.112488 | £119 | £4,781,835 |
Apr-18 2024 | £0.112488 | £0.112488 | £0.112934 | £0.112739 | £287 | £4,754,476 |
Apr-17 2024 | £0.112736 | £0.102471 | £0.112922 | £0.102471 | £3,955 | £4,764,934 |
Apr-16 2024 | £0.098847 | £0.098847 | £0.112823 | £0.112823 | £1,834 | £4,177,865 |
Apr-15 2024 | £0.112823 | £0.111013 | £0.12538 | £0.111052 | £6,666 | £4,771,291 |
Apr-14 2024 | £0.108022 | £0.108022 | £0.122817 | £0.122817 | £2,382 | £4,567,663 |
Apr-13 2024 | £0.115567 | £0.115567 | £0.123422 | £0.11998 | £1,019 | £4,887,222 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1853 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.