Cap Mercado CL$2,382.56T
1.89%
Volumen 24h CL$101.42T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-27 2024 | CL$123.48 | CL$123.48 | CL$134.68 | CL$129.18 | CL$1,460,289 | CL$5,220,529,714 |
Apr-26 2024 | CL$129.18 | CL$129.16 | CL$135.89 | CL$132.09 | CL$1,082,235 | CL$5,461,494,133 |
Apr-25 2024 | CL$132.06 | CL$129.50 | CL$137.84 | CL$137.75 | CL$971,411 | CL$5,582,093,019 |
Apr-24 2024 | CL$137.75 | CL$137.33 | CL$151.33 | CL$150.82 | CL$7,403,236 | CL$5,822,575,561 |
Apr-23 2024 | CL$151.03 | CL$133.34 | CL$151.03 | CL$135.71 | CL$5,708,058 | CL$6,383,877,349 |
Apr-22 2024 | CL$135.70 | CL$135.49 | CL$138.88 | CL$138.84 | CL$326,130 | CL$5,736,161,315 |
Apr-21 2024 | CL$138.84 | CL$138.59 | CL$142.95 | CL$142.84 | CL$584,829 | CL$5,868,771,243 |
Apr-20 2024 | CL$142.84 | CL$135.72 | CL$142.84 | CL$136.10 | CL$1,024,042 | CL$6,037,560,047 |
Apr-19 2024 | CL$136.10 | CL$135.10 | CL$136.19 | CL$135.32 | CL$143,205 | CL$5,752,761,965 |
Apr-18 2024 | CL$135.32 | CL$135.32 | CL$135.86 | CL$135.63 | CL$345,610 | CL$5,719,847,917 |
Apr-17 2024 | CL$135.62 | CL$123.27 | CL$135.85 | CL$123.27 | CL$4,758,504 | CL$5,732,429,289 |
Apr-16 2024 | CL$118.91 | CL$118.91 | CL$135.73 | CL$135.73 | CL$2,205,918 | CL$5,026,159,126 |
Apr-15 2024 | CL$135.73 | CL$133.55 | CL$150.83 | CL$133.60 | CL$8,019,677 | CL$5,740,076,259 |
Apr-14 2024 | CL$129.95 | CL$129.95 | CL$147.75 | CL$147.75 | CL$2,865,699 | CL$5,495,102,908 |
Apr-13 2024 | CL$139.03 | CL$139.03 | CL$148.48 | CL$144.34 | CL$1,226,211 | CL$5,879,546,720 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1853 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 951.96935 CLP.