Cap Mercado HK$19.67T
2.47%
Volumen 24h HK$821.34B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.0154 | HK$1.0154 | HK$1.1075 | HK$1.0623 | HK$12,008 | HK$42,930,094 |
Apr-26 2024 | HK$1.0623 | HK$1.0621 | HK$1.1175 | HK$1.0862 | HK$8,900 | HK$44,911,622 |
Apr-25 2024 | HK$1.0859 | HK$1.0649 | HK$1.1335 | HK$1.1327 | HK$7,988 | HK$45,903,345 |
Apr-24 2024 | HK$1.1327 | HK$1.1293 | HK$1.2444 | HK$1.2403 | HK$60,879 | HK$47,880,911 |
Apr-23 2024 | HK$1.2419 | HK$1.0965 | HK$1.2419 | HK$1.1160 | HK$46,939 | HK$52,496,676 |
Apr-22 2024 | HK$1.1159 | HK$1.1141 | HK$1.1420 | HK$1.1418 | HK$2,682 | HK$47,170,299 |
Apr-21 2024 | HK$1.1418 | HK$1.1396 | HK$1.1755 | HK$1.1746 | HK$4,809 | HK$48,260,793 |
Apr-20 2024 | HK$1.1746 | HK$1.1160 | HK$1.1746 | HK$1.1192 | HK$8,421 | HK$49,648,797 |
Apr-19 2024 | HK$1.1192 | HK$1.1110 | HK$1.1199 | HK$1.1128 | HK$1,178 | HK$47,306,811 |
Apr-18 2024 | HK$1.1128 | HK$1.1128 | HK$1.1172 | HK$1.1153 | HK$2,842 | HK$47,036,148 |
Apr-17 2024 | HK$1.1153 | HK$1.0137 | HK$1.1171 | HK$1.0137 | HK$39,131 | HK$47,139,609 |
Apr-16 2024 | HK$0.977896 | HK$0.977896 | HK$1.1161 | HK$1.1161 | HK$18,140 | HK$41,331,722 |
Apr-15 2024 | HK$1.1161 | HK$1.0982 | HK$1.2403 | HK$1.0986 | HK$65,948 | HK$47,202,492 |
Apr-14 2024 | HK$1.0686 | HK$1.0686 | HK$1.2150 | HK$1.2150 | HK$23,566 | HK$45,187,998 |
Apr-13 2024 | HK$1.1433 | HK$1.1433 | HK$1.2210 | HK$1.1869 | HK$10,084 | HK$48,349,403 |
Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1853 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.