Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.959273 HK$0.940621 HK$0.9945 HK$0.940625 HK$42,000 HK$40,509,529
May-05 2024 HK$0.940625 HK$0.940625 HK$1.0074 HK$1.0074 HK$14,781 HK$39,722,070
May-04 2024 HK$1.0074 HK$1.0074 HK$1.0230 HK$1.0206 HK$12,300 HK$42,524,222
May-03 2024 HK$1.0206 HK$0.97339 HK$1.0208 HK$0.97339 HK$17,884 HK$43,083,101
May-02 2024 HK$0.97339 HK$0.914275 HK$1.0290 HK$0.962696 HK$38,851 HK$41,083,745
May-01 2024 HK$0.962838 HK$0.930053 HK$1.0052 HK$0.9997 HK$18,219 HK$40,638,376
Apr-30 2024 HK$0.954973 HK$0.95444 HK$0.979691 HK$0.971006 HK$3,814 HK$40,305,635
Apr-29 2024 HK$0.970918 HK$0.961761 HK$1.1164 HK$1.1160 HK$36,555 HK$40,978,461
Apr-28 2024 HK$1.1160 HK$1.0165 HK$1.1192 HK$1.0165 HK$28,571 HK$47,189,385
Apr-27 2024 HK$1.0146 HK$1.0146 HK$1.1066 HK$1.0615 HK$11,999 HK$42,895,874
Apr-26 2024 HK$1.0615 HK$1.0612 HK$1.1166 HK$1.0853 HK$8,892 HK$44,875,823
Apr-25 2024 HK$1.0851 HK$1.0640 HK$1.1326 HK$1.1318 HK$7,982 HK$45,866,756
Apr-24 2024 HK$1.1318 HK$1.1284 HK$1.2434 HK$1.2393 HK$60,831 HK$47,842,745
Apr-23 2024 HK$1.2410 HK$1.0956 HK$1.2410 HK$1.1151 HK$46,902 HK$52,454,830
Apr-22 2024 HK$1.1150 HK$1.1132 HK$1.1411 HK$1.1408 HK$2,680 HK$47,132,699

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1862 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.