Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.111259 CHF0.109095 CHF0.115353 CHF0.109096 CHF4,871 CHF4,698,407
May-05 2024 CHF0.109096 CHF0.109096 CHF0.116847 CHF0.116847 CHF1,714 CHF4,607,076
May-04 2024 CHF0.116847 CHF0.116847 CHF0.118653 CHF0.118379 CHF1,427 CHF4,932,077
May-03 2024 CHF0.118379 CHF0.112896 CHF0.118403 CHF0.112896 CHF2,074 CHF4,996,898
May-02 2024 CHF0.112896 CHF0.10604 CHF0.119354 CHF0.111656 CHF4,506 CHF4,765,007
May-01 2024 CHF0.111672 CHF0.10787 CHF0.116589 CHF0.115948 CHF2,113 CHF4,713,352
Apr-30 2024 CHF0.11076 CHF0.110698 CHF0.113627 CHF0.11262 CHF442 CHF4,674,759
Apr-29 2024 CHF0.112609 CHF0.111547 CHF0.129487 CHF0.129438 CHF4,240 CHF4,752,796
Apr-28 2024 CHF0.129438 CHF0.117903 CHF0.129818 CHF0.117903 CHF3,314 CHF5,473,156
Apr-27 2024 CHF0.117686 CHF0.117686 CHF0.128351 CHF0.123118 CHF1,392 CHF4,975,182
Apr-26 2024 CHF0.123118 CHF0.12309 CHF0.129509 CHF0.125885 CHF1,031 CHF5,204,822
Apr-25 2024 CHF0.125856 CHF0.123416 CHF0.131365 CHF0.131278 CHF926 CHF5,319,753
Apr-24 2024 CHF0.131278 CHF0.13088 CHF0.144223 CHF0.14374 CHF7,055 CHF5,548,934
Apr-23 2024 CHF0.143935 CHF0.12708 CHF0.143935 CHF0.129337 CHF5,440 CHF6,083,857
Apr-22 2024 CHF0.129331 CHF0.129123 CHF0.132358 CHF0.132323 CHF311 CHF5,466,581

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.