時価総額 €2.21T
0.35%
ボリューム24h €80.50B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.113003 | €0.110461 | €0.116271 | €0.116228 | €2,439 | €4,772,079 |
May-09 2024 | €0.116228 | €0.112015 | €0.11884 | €0.112025 | €4,187 | €4,908,266 |
May-08 2024 | €0.112025 | €0.104774 | €0.112463 | €0.112463 | €5,892 | €4,730,774 |
May-07 2024 | €0.109703 | €0.109475 | €0.113807 | €0.113775 | €840 | €4,632,708 |
May-06 2024 | €0.113775 | €0.111563 | €0.117962 | €0.111563 | €4,981 | €4,804,677 |
May-05 2024 | €0.111563 | €0.111563 | €0.11949 | €0.11949 | €1,753 | €4,711,280 |
May-04 2024 | €0.11949 | €0.11949 | €0.121337 | €0.121057 | €1,459 | €5,043,632 |
May-03 2024 | €0.121057 | €0.11545 | €0.121081 | €0.11545 | €2,121 | €5,109,919 |
May-02 2024 | €0.11545 | €0.108438 | €0.122054 | €0.114181 | €4,608 | €4,872,783 |
May-01 2024 | €0.114198 | €0.11031 | €0.119226 | €0.11857 | €2,161 | €4,819,960 |
Apr-30 2024 | €0.113265 | €0.113202 | €0.116197 | €0.115167 | €452 | €4,780,494 |
Apr-29 2024 | €0.115156 | €0.11407 | €0.132415 | €0.132365 | €4,336 | €4,860,296 |
Apr-28 2024 | €0.132365 | €0.12057 | €0.132754 | €0.12057 | €3,389 | €5,596,949 |
Apr-27 2024 | €0.120347 | €0.120347 | €0.131254 | €0.125902 | €1,423 | €5,087,713 |
Apr-26 2024 | €0.125902 | €0.125874 | €0.132438 | €0.128733 | €1,055 | €5,322,547 |
Nash(NEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1866日間分析、02-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.