Cap Marché zł10.07T
-0.29%
Volume 24h zł473.29B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monnaies
26.987
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.482645 | zł0.482645 | zł0.516937 | zł0.516937 | zł7,584 | zł20,381,828 |
May-04 2024 | zł0.516937 | zł0.516937 | zł0.524925 | zł0.523714 | zł6,311 | zł21,819,642 |
May-03 2024 | zł0.523714 | zł0.499457 | zł0.523819 | zł0.499457 | zł9,176 | zł22,106,409 |
May-02 2024 | zł0.499457 | zł0.469124 | zł0.528029 | zł0.49397 | zł19,935 | zł21,080,518 |
May-01 2024 | zł0.494043 | zł0.47722 | zł0.515796 | zł0.512957 | zł9,348 | zł20,851,994 |
Apr-30 2024 | zł0.490007 | zł0.489733 | zł0.50269 | zł0.498234 | zł1,957 | zł20,681,261 |
Apr-29 2024 | zł0.498189 | zł0.49349 | zł0.572854 | zł0.572638 | zł18,757 | zł21,026,496 |
Apr-28 2024 | zł0.572638 | zł0.52161 | zł0.574319 | zł0.52161 | zł14,660 | zł24,213,389 |
Apr-27 2024 | zł0.520646 | zł0.520646 | zł0.56783 | zł0.544677 | zł6,157 | zł22,010,341 |
Apr-26 2024 | zł0.544677 | zł0.544555 | zł0.572951 | zł0.556922 | zł4,563 | zł23,026,274 |
Apr-25 2024 | zł0.556794 | zł0.545995 | zł0.581163 | zł0.580781 | zł4,096 | zł23,534,733 |
Apr-24 2024 | zł0.580781 | zł0.579019 | zł0.638049 | zł0.635913 | zł31,213 | zł24,548,634 |
Apr-23 2024 | zł0.636773 | zł0.562206 | zł0.636773 | zł0.572191 | zł24,066 | zł26,915,146 |
Apr-22 2024 | zł0.572166 | zł0.571243 | zł0.585556 | zł0.585404 | zł1,375 | zł24,184,302 |
Apr-21 2024 | zł0.585404 | zł0.584314 | zł0.602717 | zł0.602244 | zł2,466 | zł24,743,401 |
Analyse historique et de marché du prix de Nash (NEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1861 jours, à partir du jour 02-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01361 PLN.