Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.016076 NZ$0.014007 NZ$0.016153 NZ$0.014722 NZ$2,179 -
May-04 2024 NZ$0.014722 NZ$0.013391 NZ$0.014934 NZ$0.014925 NZ$743 -
May-03 2024 NZ$0.014929 NZ$0.013235 NZ$0.01495 NZ$0.013449 NZ$142 -
May-02 2024 NZ$0.013254 NZ$0.01319 NZ$0.014114 NZ$0.01319 NZ$3,377 -
May-01 2024 NZ$0.01315 NZ$0.01315 NZ$0.013986 NZ$0.013986 NZ$2,369 -
Apr-30 2024 NZ$0.01402 NZ$0.013541 NZ$0.015233 NZ$0.014673 NZ$6,445 -
Apr-29 2024 NZ$0.014556 NZ$0.014517 NZ$0.015244 NZ$0.014982 NZ$257 -
Apr-28 2024 NZ$0.01497 NZ$0.014759 NZ$0.015348 NZ$0.014822 NZ$5,165 -
Apr-27 2024 NZ$0.014822 NZ$0.014221 NZ$0.015054 NZ$0.014228 NZ$2,693 -
Apr-26 2024 NZ$0.014228 NZ$0.014209 NZ$0.015032 NZ$0.014736 NZ$330 -
Apr-25 2024 NZ$0.014738 NZ$0.014295 NZ$0.014949 NZ$0.014725 NZ$2,038 -
Apr-24 2024 NZ$0.014689 NZ$0.014647 NZ$0.015469 NZ$0.01515 NZ$3,097 -
Apr-23 2024 NZ$0.015149 NZ$0.015087 NZ$0.01554 NZ$0.015505 NZ$9,409 -
Apr-22 2024 NZ$0.015542 NZ$0.015302 NZ$0.016534 NZ$0.01635 NZ$5,825 -
Apr-21 2024 NZ$0.016288 NZ$0.01507 NZ$0.016318 NZ$0.015147 NZ$5,574 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.