Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.178547 R0.155566 R0.179402 R0.163513 R24,203 -
May-04 2024 R0.163506 R0.148726 R0.165867 R0.165765 R8,252 -
May-03 2024 R0.165804 R0.146998 R0.166035 R0.14937 R1,580 -
May-02 2024 R0.147199 R0.146493 R0.156754 R0.146493 R37,509 -
May-01 2024 R0.146047 R0.146047 R0.155336 R0.155329 R26,307 -
Apr-30 2024 R0.155716 R0.150391 R0.169178 R0.16296 R71,582 -
Apr-29 2024 R0.161661 R0.161227 R0.169305 R0.166395 R2,850 -
Apr-28 2024 R0.166266 R0.163923 R0.170459 R0.164619 R57,364 -
Apr-27 2024 R0.164616 R0.157948 R0.167192 R0.158019 R29,904 -
Apr-26 2024 R0.158026 R0.157808 R0.166955 R0.163662 R3,665 -
Apr-25 2024 R0.163689 R0.15877 R0.166033 R0.163542 R22,636 -
Apr-24 2024 R0.163147 R0.162681 R0.171801 R0.168257 R34,390 -
Apr-23 2024 R0.16825 R0.167562 R0.172589 R0.172208 R104,497 -
Apr-22 2024 R0.172621 R0.169946 R0.183634 R0.181594 R64,687 -
Apr-21 2024 R0.180903 R0.167372 R0.18123 R0.168228 R61,906 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.