Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 33 Seconds ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$8.492 AR$7.399 AR$8.533 AR$7.777 AR$1,151,287 -
May-04 2024 AR$7.777 AR$7.074 AR$7.889 AR$7.885 AR$392,529 -
May-03 2024 AR$7.886 AR$6.992 AR$7.897 AR$7.105 AR$75,160 -
May-02 2024 AR$7.001 AR$6.968 AR$7.456 AR$6.968 AR$1,784,194 -
May-01 2024 AR$6.947 AR$6.947 AR$7.388 AR$7.388 AR$1,251,359 -
Apr-30 2024 AR$7.406 AR$7.153 AR$8.047 AR$7.751 AR$3,404,955 -
Apr-29 2024 AR$7.689 AR$7.669 AR$8.053 AR$7.914 AR$135,547 -
Apr-28 2024 AR$7.908 AR$7.797 AR$8.108 AR$7.830 AR$2,728,637 -
Apr-27 2024 AR$7.830 AR$7.513 AR$7.952 AR$7.516 AR$1,422,432 -
Apr-26 2024 AR$7.516 AR$7.506 AR$7.941 AR$7.784 AR$174,318 -
Apr-25 2024 AR$7.786 AR$7.552 AR$7.897 AR$7.779 AR$1,076,750 -
Apr-24 2024 AR$7.760 AR$7.738 AR$8.172 AR$8.003 AR$1,635,847 -
Apr-23 2024 AR$8.003 AR$7.970 AR$8.209 AR$8.191 AR$4,970,638 -
Apr-22 2024 AR$8.211 AR$8.083 AR$8.734 AR$8.637 AR$3,076,988 -
Apr-21 2024 AR$8.605 AR$7.961 AR$8.620 AR$8.002 AR$2,944,698 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.