Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 55 Seconds ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.014576 AU$0.0127 AU$0.014646 AU$0.013349 AU$1,976 -
May-04 2024 AU$0.013349 AU$0.012142 AU$0.013541 AU$0.013533 AU$674 -
May-03 2024 AU$0.013536 AU$0.012001 AU$0.013555 AU$0.012194 AU$129 -
May-02 2024 AU$0.012017 AU$0.01196 AU$0.012797 AU$0.01196 AU$3,062 -
May-01 2024 AU$0.011923 AU$0.011923 AU$0.012682 AU$0.012681 AU$2,148 -
Apr-30 2024 AU$0.012712 AU$0.012278 AU$0.013812 AU$0.013304 AU$5,844 -
Apr-29 2024 AU$0.013198 AU$0.013162 AU$0.013822 AU$0.013584 AU$233 -
Apr-28 2024 AU$0.013574 AU$0.013383 AU$0.013916 AU$0.013439 AU$4,683 -
Apr-27 2024 AU$0.013439 AU$0.012895 AU$0.013649 AU$0.012901 AU$2,441 -
Apr-26 2024 AU$0.012901 AU$0.012883 AU$0.01363 AU$0.013361 AU$299 -
Apr-25 2024 AU$0.013363 AU$0.012962 AU$0.013555 AU$0.013351 AU$1,848 -
Apr-24 2024 AU$0.013319 AU$0.013281 AU$0.014026 AU$0.013736 AU$2,808 -
Apr-23 2024 AU$0.013736 AU$0.01368 AU$0.01409 AU$0.014059 AU$8,531 -
Apr-22 2024 AU$0.014093 AU$0.013874 AU$0.014992 AU$0.014825 AU$5,281 -
Apr-21 2024 AU$0.014769 AU$0.013664 AU$0.014796 AU$0.013734 AU$5,054 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.