Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$9.028 CL$7.866 CL$9.071 CL$8.268 CL$1,223,888 -
May-04 2024 CL$8.268 CL$7.520 CL$8.387 CL$8.382 CL$417,282 -
May-03 2024 CL$8.384 CL$7.433 CL$8.395 CL$7.553 CL$79,900 -
May-02 2024 CL$7.443 CL$7.407 CL$7.926 CL$7.407 CL$1,896,706 -
May-01 2024 CL$7.385 CL$7.385 CL$7.854 CL$7.854 CL$1,330,270 -
Apr-30 2024 CL$7.874 CL$7.604 CL$8.554 CL$8.240 CL$3,619,672 -
Apr-29 2024 CL$8.174 CL$8.152 CL$8.561 CL$8.414 CL$144,094 -
Apr-28 2024 CL$8.407 CL$8.289 CL$8.619 CL$8.324 CL$2,900,705 -
Apr-27 2024 CL$8.324 CL$7.986 CL$8.454 CL$7.990 CL$1,512,131 -
Apr-26 2024 CL$7.990 CL$7.979 CL$8.442 CL$8.275 CL$185,311 -
Apr-25 2024 CL$8.277 CL$8.028 CL$8.395 CL$8.269 CL$1,144,650 -
Apr-24 2024 CL$8.249 CL$8.226 CL$8.687 CL$8.508 CL$1,739,003 -
Apr-23 2024 CL$8.507 CL$8.473 CL$8.727 CL$8.708 CL$5,284,087 -
Apr-22 2024 CL$8.728 CL$8.593 CL$9.285 CL$9.182 CL$3,271,024 -
Apr-21 2024 CL$9.147 CL$8.463 CL$9.164 CL$8.506 CL$3,130,392 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.