Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00875659 CHF0.00762953 CHF0.0087985 CHF0.00801926 CHF1,187 -
May-04 2024 CHF0.00801894 CHF0.00729406 CHF0.0081347 CHF0.00812972 CHF405 -
May-03 2024 CHF0.00813161 CHF0.00720931 CHF0.00814297 CHF0.00732567 CHF77 -
May-02 2024 CHF0.0072192 CHF0.00718457 CHF0.00768776 CHF0.00718457 CHF1,840 -
May-01 2024 CHF0.00716269 CHF0.00716269 CHF0.00761826 CHF0.00761791 CHF1,290 -
Apr-30 2024 CHF0.00763686 CHF0.00737572 CHF0.00829711 CHF0.00799217 CHF3,511 -
Apr-29 2024 CHF0.00792846 CHF0.00790716 CHF0.00830331 CHF0.00816059 CHF140 -
Apr-28 2024 CHF0.0081543 CHF0.00803938 CHF0.00835991 CHF0.00807352 CHF2,813 -
Apr-27 2024 CHF0.00807336 CHF0.00774635 CHF0.0081997 CHF0.00774981 CHF1,467 -
Apr-26 2024 CHF0.00775017 CHF0.00773946 CHF0.00818806 CHF0.00802656 CHF180 -
Apr-25 2024 CHF0.00802792 CHF0.00778664 CHF0.00814284 CHF0.0080207 CHF1,110 -
Apr-24 2024 CHF0.00800131 CHF0.00797846 CHF0.00842573 CHF0.00825193 CHF1,687 -
Apr-23 2024 CHF0.00825157 CHF0.00821786 CHF0.00846438 CHF0.0084457 CHF5,125 -
Apr-22 2024 CHF0.00846595 CHF0.00833476 CHF0.00900609 CHF0.00890602 CHF3,172 -
Apr-21 2024 CHF0.00887213 CHF0.00820851 CHF0.00888817 CHF0.0082505 CHF3,036 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.