Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.013208 CA$0.011508 CA$0.013271 CA$0.012096 CA$1,790 -
May-04 2024 CA$0.012095 CA$0.011002 CA$0.01227 CA$0.012262 CA$610 -
May-03 2024 CA$0.012265 CA$0.010874 CA$0.012282 CA$0.011049 CA$117 -
May-02 2024 CA$0.010889 CA$0.010837 CA$0.011596 CA$0.010837 CA$2,775 -
May-01 2024 CA$0.010804 CA$0.010804 CA$0.011491 CA$0.01149 CA$1,946 -
Apr-30 2024 CA$0.011519 CA$0.011125 CA$0.012515 CA$0.012055 CA$5,295 -
Apr-29 2024 CA$0.011959 CA$0.011927 CA$0.012524 CA$0.012309 CA$211 -
Apr-28 2024 CA$0.012299 CA$0.012126 CA$0.01261 CA$0.012178 CA$4,244 -
Apr-27 2024 CA$0.012177 CA$0.011684 CA$0.012368 CA$0.011689 CA$2,212 -
Apr-26 2024 CA$0.01169 CA$0.011674 CA$0.01235 CA$0.012107 CA$271 -
Apr-25 2024 CA$0.012109 CA$0.011745 CA$0.012282 CA$0.012098 CA$1,675 -
Apr-24 2024 CA$0.012069 CA$0.012034 CA$0.012709 CA$0.012447 CA$2,544 -
Apr-23 2024 CA$0.012446 CA$0.012395 CA$0.012767 CA$0.012739 CA$7,730 -
Apr-22 2024 CA$0.012769 CA$0.012572 CA$0.013584 CA$0.013433 CA$4,785 -
Apr-21 2024 CA$0.013382 CA$0.012381 CA$0.013406 CA$0.012444 CA$4,580 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.