Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.068392 CN¥0.059589 CN¥0.06872 CN¥0.062633 CN¥9,271 -
May-04 2024 CN¥0.062631 CN¥0.056969 CN¥0.063535 CN¥0.063496 CN¥3,161 -
May-03 2024 CN¥0.063511 CN¥0.056307 CN¥0.0636 CN¥0.057216 CN¥605 -
May-02 2024 CN¥0.056385 CN¥0.056114 CN¥0.060044 CN¥0.056114 CN¥14,368 -
May-01 2024 CN¥0.055943 CN¥0.055943 CN¥0.059501 CN¥0.059499 CN¥10,077 -
Apr-30 2024 CN¥0.059647 CN¥0.057607 CN¥0.064803 CN¥0.062422 CN¥27,420 -
Apr-29 2024 CN¥0.061924 CN¥0.061758 CN¥0.064852 CN¥0.063737 CN¥1,092 -
Apr-28 2024 CN¥0.063688 CN¥0.06279 CN¥0.065294 CN¥0.063057 CN¥21,973 -
Apr-27 2024 CN¥0.063056 CN¥0.060502 CN¥0.064043 CN¥0.060529 CN¥11,455 -
Apr-26 2024 CN¥0.060532 CN¥0.060448 CN¥0.063952 CN¥0.06269 CN¥1,404 -
Apr-25 2024 CN¥0.062701 CN¥0.060817 CN¥0.063599 CN¥0.062645 CN¥8,671 -
Apr-24 2024 CN¥0.062493 CN¥0.062315 CN¥0.065808 CN¥0.064451 CN¥13,173 -
Apr-23 2024 CN¥0.064448 CN¥0.064185 CN¥0.06611 CN¥0.065964 CN¥40,028 -
Apr-22 2024 CN¥0.066122 CN¥0.065098 CN¥0.070341 CN¥0.069559 CN¥24,778 -
Apr-21 2024 CN¥0.069295 CN¥0.064111 CN¥0.06942 CN¥0.064439 CN¥23,713 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2356 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.