Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 15 Seconds ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.0589 Tk0.922695 Tk1.0640 Tk0.969827 Tk143,555 -
May-04 2024 Tk0.969789 Tk0.882124 Tk0.983789 Tk0.983187 Tk48,945 -
May-03 2024 Tk0.983415 Tk0.871875 Tk0.984788 Tk0.885947 Tk9,372 -
May-02 2024 Tk0.87307 Tk0.868883 Tk0.929738 Tk0.868883 Tk222,473 -
May-01 2024 Tk0.866236 Tk0.866236 Tk0.921332 Tk0.92129 Tk156,033 -
Apr-30 2024 Tk0.923581 Tk0.892 Tk1.0034 Tk0.966551 Tk424,567 -
Apr-29 2024 Tk0.958847 Tk0.95627 Tk1.0041 Tk0.98692 Tk16,901 -
Apr-28 2024 Tk0.986159 Tk0.97226 Tk1.0110 Tk0.97639 Tk340,236 -
Apr-27 2024 Tk0.976371 Tk0.936823 Tk0.9916 Tk0.937241 Tk177,364 -
Apr-26 2024 Tk0.937285 Tk0.935989 Tk0.9902 Tk0.97071 Tk21,736 -
Apr-25 2024 Tk0.970875 Tk0.941696 Tk0.984773 Tk0.970001 Tk134,261 -
Apr-24 2024 Tk0.967657 Tk0.964893 Tk1.0189 Tk0.9979 Tk203,975 -
Apr-23 2024 Tk0.9979 Tk0.9938 Tk1.0236 Tk1.0214 Tk619,793 -
Apr-22 2024 Tk1.0238 Tk1.0079 Tk1.0891 Tk1.0770 Tk383,672 -
Apr-21 2024 Tk1.0729 Tk0.9927 Tk1.0749 Tk0.9977 Tk367,177 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.