Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.038617 zł0.033646 zł0.038801 zł0.035365 zł5,235 -
May-04 2024 zł0.035364 zł0.032167 zł0.035874 zł0.035852 zł1,785 -
May-03 2024 zł0.03586 zł0.031793 zł0.03591 zł0.032306 zł342 -
May-02 2024 zł0.031837 zł0.031684 zł0.033903 zł0.031684 zł8,113 -
May-01 2024 zł0.031587 zł0.031587 zł0.033597 zł0.033595 zł5,690 -
Apr-30 2024 zł0.033678 zł0.032527 zł0.03659 zł0.035245 zł15,482 -
Apr-29 2024 zł0.034964 zł0.034871 zł0.036618 zł0.035988 zł616 -
Apr-28 2024 zł0.03596 zł0.035454 zł0.036867 zł0.035604 zł12,407 -
Apr-27 2024 zł0.035604 zł0.034161 zł0.036161 zł0.034177 zł6,468 -
Apr-26 2024 zł0.034178 zł0.034131 zł0.036109 zł0.035397 zł793 -
Apr-25 2024 zł0.035403 zł0.034339 zł0.03591 zł0.035371 zł4,896 -
Apr-24 2024 zł0.035286 zł0.035185 zł0.037157 zł0.036391 zł7,438 -
Apr-23 2024 zł0.036389 zł0.036241 zł0.037328 zł0.037246 zł22,601 -
Apr-22 2024 zł0.037335 zł0.036756 zł0.039717 zł0.039276 zł13,991 -
Apr-21 2024 zł0.039126 zł0.0362 zł0.039197 zł0.036385 zł13,389 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.