Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.045801 RM0.039906 RM0.046021 RM0.041945 RM6,209 -
May-04 2024 RM0.041943 RM0.038152 RM0.042549 RM0.042523 RM2,117 -
May-03 2024 RM0.042532 RM0.037708 RM0.042592 RM0.038317 RM405 -
May-02 2024 RM0.03776 RM0.037579 RM0.040211 RM0.037579 RM9,622 -
May-01 2024 RM0.037464 RM0.037464 RM0.039847 RM0.039846 RM6,748 -
Apr-30 2024 RM0.039945 RM0.038579 RM0.043398 RM0.041803 RM18,363 -
Apr-29 2024 RM0.04147 RM0.041358 RM0.043431 RM0.042684 RM731 -
Apr-28 2024 RM0.042651 RM0.04205 RM0.043727 RM0.042229 RM14,715 -
Apr-27 2024 RM0.042228 RM0.040517 RM0.042889 RM0.040535 RM7,671 -
Apr-26 2024 RM0.040537 RM0.040481 RM0.042828 RM0.041983 RM940 -
Apr-25 2024 RM0.04199 RM0.040728 RM0.042591 RM0.041952 RM5,807 -
Apr-24 2024 RM0.041851 RM0.041731 RM0.044071 RM0.043162 RM8,822 -
Apr-23 2024 RM0.04316 RM0.042984 RM0.044273 RM0.044175 RM26,806 -
Apr-22 2024 RM0.044281 RM0.043595 RM0.047107 RM0.046583 RM16,594 -
Apr-21 2024 RM0.046406 RM0.042935 RM0.04649 RM0.043154 RM15,880 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.