Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.352419 Bs.0.307059 Bs.0.354106 Bs.0.322744 Bs.47,773 -
May-04 2024 Bs.0.322732 Bs.0.293558 Bs.0.32739 Bs.0.32719 Bs.16,288 -
May-03 2024 Bs.0.327266 Bs.0.290147 Bs.0.327723 Bs.0.29483 Bs.3,119 -
May-02 2024 Bs.0.290545 Bs.0.289151 Bs.0.309403 Bs.0.289151 Bs.74,036 -
May-01 2024 Bs.0.288271 Bs.0.288271 Bs.0.306606 Bs.0.306592 Bs.51,926 -
Apr-30 2024 Bs.0.307354 Bs.0.296844 Bs.0.333927 Bs.0.321654 Bs.141,290 -
Apr-29 2024 Bs.0.31909 Bs.0.318233 Bs.0.334176 Bs.0.328432 Bs.5,625 -
Apr-28 2024 Bs.0.328179 Bs.0.323554 Bs.0.336454 Bs.0.324928 Bs.113,226 -
Apr-27 2024 Bs.0.324922 Bs.0.311761 Bs.0.330006 Bs.0.3119 Bs.59,024 -
Apr-26 2024 Bs.0.311915 Bs.0.311483 Bs.0.329538 Bs.0.323038 Bs.7,233 -
Apr-25 2024 Bs.0.323093 Bs.0.313382 Bs.0.327718 Bs.0.322802 Bs.44,680 -
Apr-24 2024 Bs.0.322022 Bs.0.321102 Bs.0.339103 Bs.0.332108 Bs.67,880 -
Apr-23 2024 Bs.0.332094 Bs.0.330737 Bs.0.340659 Bs.0.339907 Bs.206,258 -
Apr-22 2024 Bs.0.340722 Bs.0.335442 Bs.0.36246 Bs.0.358433 Bs.127,681 -
Apr-21 2024 Bs.0.357069 Bs.0.330361 Bs.0.357714 Bs.0.332051 Bs.122,191 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.