Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.075543 HK$0.06582 HK$0.075905 HK$0.069182 HK$10,241 -
May-04 2024 HK$0.06918 HK$0.062926 HK$0.070178 HK$0.070135 HK$3,491 -
May-03 2024 HK$0.070152 HK$0.062195 HK$0.07025 HK$0.063199 HK$669 -
May-02 2024 HK$0.06228 HK$0.061981 HK$0.066322 HK$0.061981 HK$15,870 -
May-01 2024 HK$0.061793 HK$0.061793 HK$0.065723 HK$0.06572 HK$11,131 -
Apr-30 2024 HK$0.065883 HK$0.06363 HK$0.071579 HK$0.068949 HK$30,287 -
Apr-29 2024 HK$0.068399 HK$0.068215 HK$0.071633 HK$0.070402 HK$1,206 -
Apr-28 2024 HK$0.070347 HK$0.069356 HK$0.072121 HK$0.06965 HK$24,271 -
Apr-27 2024 HK$0.069649 HK$0.066828 HK$0.070739 HK$0.066858 HK$12,652 -
Apr-26 2024 HK$0.066861 HK$0.066768 HK$0.070639 HK$0.069245 HK$1,551 -
Apr-25 2024 HK$0.069257 HK$0.067175 HK$0.070248 HK$0.069195 HK$9,578 -
Apr-24 2024 HK$0.069027 HK$0.06883 HK$0.072689 HK$0.07119 HK$14,551 -
Apr-23 2024 HK$0.071186 HK$0.070896 HK$0.073022 HK$0.072861 HK$44,213 -
Apr-22 2024 HK$0.073036 HK$0.071904 HK$0.077696 HK$0.076832 HK$27,369 -
Apr-21 2024 HK$0.07654 HK$0.070815 HK$0.076678 HK$0.071177 HK$26,193 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.