Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nebulas NAS

Nebulas (NAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.163117 MX$0.142122 MX$0.163898 MX$0.149382 MX$22,112 -
May-04 2024 MX$0.149376 MX$0.135873 MX$0.151533 MX$0.15144 MX$7,539 -
May-03 2024 MX$0.151475 MX$0.134294 MX$0.151686 MX$0.136462 MX$1,444 -
May-02 2024 MX$0.134479 MX$0.133834 MX$0.143207 MX$0.133834 MX$34,267 -
May-01 2024 MX$0.133426 MX$0.133426 MX$0.141912 MX$0.141906 MX$24,034 -
Apr-30 2024 MX$0.142259 MX$0.137394 MX$0.154558 MX$0.148877 MX$65,396 -
Apr-29 2024 MX$0.147691 MX$0.147294 MX$0.154673 MX$0.152015 MX$2,603 -
Apr-28 2024 MX$0.151898 MX$0.149757 MX$0.155728 MX$0.150393 MX$52,407 -
Apr-27 2024 MX$0.15039 MX$0.144298 MX$0.152743 MX$0.144363 MX$27,319 -
Apr-26 2024 MX$0.14437 MX$0.14417 MX$0.152526 MX$0.149518 MX$3,348 -
Apr-25 2024 MX$0.149543 MX$0.145049 MX$0.151684 MX$0.149409 MX$20,680 -
Apr-24 2024 MX$0.149048 MX$0.148622 MX$0.156954 MX$0.153716 MX$31,418 -
Apr-23 2024 MX$0.15371 MX$0.153082 MX$0.157674 MX$0.157326 MX$95,467 -
Apr-22 2024 MX$0.157703 MX$0.155259 MX$0.167765 MX$0.165901 MX$59,097 -
Apr-21 2024 MX$0.165269 MX$0.152907 MX$0.165568 MX$0.15369 MX$56,556 -

Historical and market price analysis of Nebulas (NAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2356 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.