時価総額 NZ$4.46T
-1.78%
ボリューム24h NZ$343.23B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.014483 | NZ$0.01371 | NZ$0.015063 | NZ$0.013732 | NZ$9,906 | - |
May-20 2024 | NZ$0.013723 | NZ$0.013606 | NZ$0.014022 | NZ$0.014012 | NZ$8,436 | - |
May-19 2024 | NZ$0.014012 | NZ$0.01365 | NZ$0.014095 | NZ$0.013772 | NZ$20,380 | - |
May-18 2024 | NZ$0.013633 | NZ$0.013057 | NZ$0.013991 | NZ$0.013991 | NZ$5,676 | - |
May-17 2024 | NZ$0.013988 | NZ$0.011103 | NZ$0.014653 | NZ$0.013381 | NZ$8,296 | - |
May-16 2024 | NZ$0.013386 | NZ$0.013076 | NZ$0.013402 | NZ$0.013402 | NZ$697 | - |
May-15 2024 | NZ$0.013379 | NZ$0.013158 | NZ$0.013978 | NZ$0.013978 | NZ$3,797 | - |
May-14 2024 | NZ$0.014034 | NZ$0.013145 | NZ$0.014092 | NZ$0.013198 | NZ$5,235 | - |
May-13 2024 | NZ$0.013186 | NZ$0.013145 | NZ$0.013888 | NZ$0.013888 | NZ$1,092 | - |
May-12 2024 | NZ$0.013881 | NZ$0.013382 | NZ$0.013976 | NZ$0.013974 | NZ$921 | - |
May-11 2024 | NZ$0.013973 | NZ$0.013423 | NZ$0.014683 | NZ$0.013991 | NZ$6,537 | - |
May-10 2024 | NZ$0.014683 | NZ$0.013982 | NZ$0.014751 | NZ$0.014747 | NZ$4,734 | - |
May-09 2024 | NZ$0.014026 | NZ$0.013607 | NZ$0.014345 | NZ$0.013634 | NZ$984 | - |
May-08 2024 | NZ$0.013576 | NZ$0.013332 | NZ$0.014633 | NZ$0.01452 | NZ$3,297 | - |
May-07 2024 | NZ$0.014366 | NZ$0.014298 | NZ$0.015851 | NZ$0.015593 | NZ$5,237 | - |
Nebulas(NAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2372日間分析、23-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.