Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000005904 R0.0000005629 R0.0000005904 R0.0000005629 R6,151 -
May-02 2024 R0.0000005629 R0.0000005629 R0.0000005824 R0.0000005824 R1,020 -
May-01 2024 R0.0000005824 R0.0000005632 R0.0000005824 R0.0000005703 R8,461 -
Apr-30 2024 R0.0000005703 R0.0000005703 R0.0000005927 R0.0000005927 R6,419 -
Apr-29 2024 R0.0000005927 R0.0000005801 R0.0000005927 R0.0000005801 R59 -
Apr-28 2024 R0.0000005801 R0.0000005801 R0.0000005801 R0.0000005801 - -
Apr-27 2024 R0.0000005801 R0.0000005801 R0.0000005942 R0.0000005942 R2,891 -
Apr-26 2024 R0.0000005942 R0.0000005942 R0.0000005992 R0.0000005992 R974 -
Apr-25 2024 R0.0000005992 R0.0000005887 R0.0000005992 R0.0000005887 R11 -
Apr-24 2024 R0.0000005887 R0.0000005887 R0.0000005932 R0.0000005932 R96 -
Apr-23 2024 R0.0000005932 R0.000000592 R0.000000599 R0.0000005962 R3,996 -
Apr-22 2024 R0.0000005962 R0.0000005888 R0.0000005963 R0.0000005888 R6,537 -
Apr-21 2024 R0.0000005799 R0.0000005799 R0.0000005897 R0.0000005874 R1,870 -
Apr-20 2024 R0.0000005874 R0.0000005806 R0.0000005874 R0.0000005806 R2,399 -
Apr-19 2024 R0.0000005806 R0.0000005608 R0.0000005848 R0.0000005759 R5,869 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.