Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000005413 MX$0.0000005161 MX$0.0000005413 MX$0.0000005161 MX$5,639 -
May-02 2024 MX$0.0000005161 MX$0.0000005161 MX$0.000000534 MX$0.000000534 MX$935 -
May-01 2024 MX$0.000000534 MX$0.0000005164 MX$0.000000534 MX$0.0000005229 MX$7,757 -
Apr-30 2024 MX$0.0000005229 MX$0.0000005229 MX$0.0000005434 MX$0.0000005434 MX$5,885 -
Apr-29 2024 MX$0.0000005434 MX$0.0000005319 MX$0.0000005434 MX$0.0000005319 MX$54 -
Apr-28 2024 MX$0.0000005319 MX$0.0000005319 MX$0.0000005319 MX$0.0000005319 - -
Apr-27 2024 MX$0.0000005319 MX$0.0000005319 MX$0.0000005448 MX$0.0000005448 MX$2,651 -
Apr-26 2024 MX$0.0000005448 MX$0.0000005448 MX$0.0000005494 MX$0.0000005494 MX$893 -
Apr-25 2024 MX$0.0000005494 MX$0.0000005398 MX$0.0000005494 MX$0.0000005398 MX$10 -
Apr-24 2024 MX$0.0000005398 MX$0.0000005398 MX$0.0000005439 MX$0.0000005439 MX$88 -
Apr-23 2024 MX$0.0000005439 MX$0.0000005428 MX$0.0000005492 MX$0.0000005466 MX$3,664 -
Apr-22 2024 MX$0.0000005466 MX$0.0000005398 MX$0.0000005467 MX$0.0000005398 MX$5,993 -
Apr-21 2024 MX$0.0000005317 MX$0.0000005317 MX$0.0000005407 MX$0.0000005386 MX$1,715 -
Apr-20 2024 MX$0.0000005386 MX$0.0000005323 MX$0.0000005386 MX$0.0000005323 MX$2,200 -
Apr-19 2024 MX$0.0000005323 MX$0.0000005142 MX$0.0000005361 MX$0.000000528 MX$5,381 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.