Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00050937 Rp0.00048566 Rp0.00050937 Rp0.00048566 Rp5,306,640 -
May-02 2024 Rp0.00048566 Rp0.00048566 Rp0.00050249 Rp0.00050249 Rp880,296 -
May-01 2024 Rp0.00050249 Rp0.00048598 Rp0.00050249 Rp0.00049205 Rp7,299,732 -
Apr-30 2024 Rp0.00049205 Rp0.00049205 Rp0.00051138 Rp0.00051138 Rp5,537,846 -
Apr-29 2024 Rp0.00051138 Rp0.00050054 Rp0.00051138 Rp0.00050054 Rp50,727 -
Apr-28 2024 Rp0.00050054 Rp0.00050054 Rp0.00050054 Rp0.00050054 - -
Apr-27 2024 Rp0.00050054 Rp0.00050054 Rp0.00051269 Rp0.00051269 Rp2,494,608 -
Apr-26 2024 Rp0.00051269 Rp0.00051269 Rp0.00051699 Rp0.00051699 Rp840,241 -
Apr-25 2024 Rp0.00051699 Rp0.00050798 Rp0.00051699 Rp0.00050798 Rp9,681 -
Apr-24 2024 Rp0.00050798 Rp0.00050798 Rp0.00051181 Rp0.00051181 Rp83,170 -
Apr-23 2024 Rp0.00051181 Rp0.00051083 Rp0.00051681 Rp0.00051442 Rp3,447,755 -
Apr-22 2024 Rp0.00051442 Rp0.00050801 Rp0.00051453 Rp0.00050801 Rp5,639,813 -
Apr-21 2024 Rp0.00050035 Rp0.00050035 Rp0.0005088 Rp0.00050684 Rp1,613,647 -
Apr-20 2024 Rp0.00050684 Rp0.00050092 Rp0.00050684 Rp0.00050092 Rp2,070,001 -
Apr-19 2024 Rp0.00050092 Rp0.00048389 Rp0.00050455 Rp0.00049692 Rp5,063,124 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.