Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000011631 Bs.0.0000011089 Bs.0.0000011631 Bs.0.0000011089 Bs.12,117 -
May-02 2024 Bs.0.0000011089 Bs.0.0000011089 Bs.0.0000011474 Bs.0.0000011474 Bs.2,010 -
May-01 2024 Bs.0.0000011474 Bs.0.0000011097 Bs.0.0000011474 Bs.0.0000011235 Bs.16,669 -
Apr-30 2024 Bs.0.0000011235 Bs.0.0000011235 Bs.0.0000011677 Bs.0.0000011677 Bs.12,645 -
Apr-29 2024 Bs.0.0000011677 Bs.0.0000011429 Bs.0.0000011677 Bs.0.0000011429 Bs.116 -
Apr-28 2024 Bs.0.0000011429 Bs.0.0000011429 Bs.0.0000011429 Bs.0.0000011429 - -
Apr-27 2024 Bs.0.0000011429 Bs.0.0000011429 Bs.0.0000011707 Bs.0.0000011707 Bs.5,696 -
Apr-26 2024 Bs.0.0000011707 Bs.0.0000011707 Bs.0.0000011805 Bs.0.0000011805 Bs.1,919 -
Apr-25 2024 Bs.0.0000011805 Bs.0.0000011599 Bs.0.0000011805 Bs.0.0000011599 Bs.22 -
Apr-24 2024 Bs.0.0000011599 Bs.0.0000011599 Bs.0.0000011687 Bs.0.0000011687 Bs.190 -
Apr-23 2024 Bs.0.0000011687 Bs.0.0000011664 Bs.0.0000011801 Bs.0.0000011746 Bs.7,873 -
Apr-22 2024 Bs.0.0000011746 Bs.0.00000116 Bs.0.0000011749 Bs.0.00000116 Bs.12,878 -
Apr-21 2024 Bs.0.0000011425 Bs.0.0000011425 Bs.0.0000011618 Bs.0.0000011573 Bs.3,685 -
Apr-20 2024 Bs.0.0000011573 Bs.0.0000011438 Bs.0.0000011573 Bs.0.0000011438 Bs.4,727 -
Apr-19 2024 Bs.0.0000011438 Bs.0.0000011049 Bs.0.0000011521 Bs.0.0000011347 Bs.11,561 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.