Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000001511 RM0.0000001441 RM0.0000001511 RM0.0000001441 RM1,575 -
May-02 2024 RM0.0000001441 RM0.0000001441 RM0.0000001491 RM0.0000001491 RM261 -
May-01 2024 RM0.0000001491 RM0.0000001442 RM0.0000001491 RM0.000000146 RM2,167 -
Apr-30 2024 RM0.000000146 RM0.000000146 RM0.0000001517 RM0.0000001517 RM1,644 -
Apr-29 2024 RM0.0000001517 RM0.0000001485 RM0.0000001517 RM0.0000001485 RM15 -
Apr-28 2024 RM0.0000001485 RM0.0000001485 RM0.0000001485 RM0.0000001485 - -
Apr-27 2024 RM0.0000001485 RM0.0000001485 RM0.0000001521 RM0.0000001521 RM740 -
Apr-26 2024 RM0.0000001521 RM0.0000001521 RM0.0000001534 RM0.0000001534 RM249 -
Apr-25 2024 RM0.0000001534 RM0.0000001507 RM0.0000001534 RM0.0000001507 RM3 -
Apr-24 2024 RM0.0000001507 RM0.0000001507 RM0.0000001519 RM0.0000001519 RM25 -
Apr-23 2024 RM0.0000001519 RM0.0000001516 RM0.0000001534 RM0.0000001526 RM1,023 -
Apr-22 2024 RM0.0000001526 RM0.0000001507 RM0.0000001527 RM0.0000001507 RM1,674 -
Apr-21 2024 RM0.0000001485 RM0.0000001485 RM0.000000151 RM0.0000001504 RM479 -
Apr-20 2024 RM0.0000001504 RM0.0000001486 RM0.0000001504 RM0.0000001486 RM614 -
Apr-19 2024 RM0.0000001486 RM0.0000001436 RM0.0000001497 RM0.0000001475 RM1,503 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.