Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000053 NZ$0.0000000506 NZ$0.000000053 NZ$0.0000000506 NZ$553 -
May-02 2024 NZ$0.0000000506 NZ$0.0000000506 NZ$0.0000000523 NZ$0.0000000523 NZ$92 -
May-01 2024 NZ$0.0000000523 NZ$0.0000000506 NZ$0.0000000523 NZ$0.0000000512 NZ$761 -
Apr-30 2024 NZ$0.0000000512 NZ$0.0000000512 NZ$0.0000000532 NZ$0.0000000532 NZ$577 -
Apr-29 2024 NZ$0.0000000532 NZ$0.0000000521 NZ$0.0000000532 NZ$0.0000000521 NZ$5 -
Apr-28 2024 NZ$0.0000000521 NZ$0.0000000521 NZ$0.0000000521 NZ$0.0000000521 - -
Apr-27 2024 NZ$0.0000000521 NZ$0.0000000521 NZ$0.0000000534 NZ$0.0000000534 NZ$260 -
Apr-26 2024 NZ$0.0000000534 NZ$0.0000000534 NZ$0.0000000538 NZ$0.0000000538 NZ$88 -
Apr-25 2024 NZ$0.0000000538 NZ$0.0000000529 NZ$0.0000000538 NZ$0.0000000529 NZ$1 -
Apr-24 2024 NZ$0.0000000529 NZ$0.0000000529 NZ$0.0000000533 NZ$0.0000000533 NZ$9 -
Apr-23 2024 NZ$0.0000000533 NZ$0.0000000532 NZ$0.0000000538 NZ$0.0000000535 NZ$359 -
Apr-22 2024 NZ$0.0000000535 NZ$0.0000000529 NZ$0.0000000536 NZ$0.0000000529 NZ$588 -
Apr-21 2024 NZ$0.0000000521 NZ$0.0000000521 NZ$0.000000053 NZ$0.0000000528 NZ$168 -
Apr-20 2024 NZ$0.0000000528 NZ$0.0000000521 NZ$0.0000000528 NZ$0.0000000521 NZ$216 -
Apr-19 2024 NZ$0.0000000521 NZ$0.0000000504 NZ$0.0000000525 NZ$0.0000000517 NZ$528 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.