Market Cap CL$2,329.22T 6.09%
Volume 24h CL$136.53T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 51 Seconds ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00003005 CL$0.00002865 CL$0.00003005 CL$0.00002865 CL$313,135 -
May-02 2024 CL$0.00002865 CL$0.00002865 CL$0.00002965 CL$0.00002965 CL$51,945 -
May-01 2024 CL$0.00002965 CL$0.00002867 CL$0.00002965 CL$0.00002903 CL$430,744 -
Apr-30 2024 CL$0.00002903 CL$0.00002903 CL$0.00003017 CL$0.00003017 CL$326,778 -
Apr-29 2024 CL$0.00003017 CL$0.00002953 CL$0.00003017 CL$0.00002953 CL$2,993 -
Apr-28 2024 CL$0.00002953 CL$0.00002953 CL$0.00002953 CL$0.00002953 - -
Apr-27 2024 CL$0.00002953 CL$0.00002953 CL$0.00003025 CL$0.00003025 CL$147,202 -
Apr-26 2024 CL$0.00003025 CL$0.00003025 CL$0.0000305 CL$0.0000305 CL$49,581 -
Apr-25 2024 CL$0.0000305 CL$0.00002997 CL$0.0000305 CL$0.00002997 CL$571 -
Apr-24 2024 CL$0.00002997 CL$0.00002997 CL$0.0000302 CL$0.0000302 CL$4,908 -
Apr-23 2024 CL$0.0000302 CL$0.00003014 CL$0.00003049 CL$0.00003035 CL$203,446 -
Apr-22 2024 CL$0.00003035 CL$0.00002997 CL$0.00003036 CL$0.00002997 CL$332,795 -
Apr-21 2024 CL$0.00002952 CL$0.00002952 CL$0.00003002 CL$0.0000299 CL$95,218 -
Apr-20 2024 CL$0.0000299 CL$0.00002955 CL$0.0000299 CL$0.00002955 CL$122,147 -
Apr-19 2024 CL$0.00002955 CL$0.00002855 CL$0.00002977 CL$0.00002932 CL$298,766 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.