Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000003491 Tk0.0000033285 Tk0.000003491 Tk0.0000033285 Tk36,370 -
May-02 2024 Tk0.0000033285 Tk0.0000033285 Tk0.0000034439 Tk0.0000034439 Tk6,033 -
May-01 2024 Tk0.0000034439 Tk0.0000033307 Tk0.0000034439 Tk0.0000033723 Tk50,030 -
Apr-30 2024 Tk0.0000033723 Tk0.0000033723 Tk0.0000035048 Tk0.0000035048 Tk37,955 -
Apr-29 2024 Tk0.0000035048 Tk0.0000034306 Tk0.0000035048 Tk0.0000034306 Tk348 -
Apr-28 2024 Tk0.0000034306 Tk0.0000034306 Tk0.0000034306 Tk0.0000034306 - -
Apr-27 2024 Tk0.0000034306 Tk0.0000034306 Tk0.0000035138 Tk0.0000035138 Tk17,097 -
Apr-26 2024 Tk0.0000035138 Tk0.0000035138 Tk0.0000035433 Tk0.0000035433 Tk5,759 -
Apr-25 2024 Tk0.0000035433 Tk0.0000034815 Tk0.0000035433 Tk0.0000034815 Tk66 -
Apr-24 2024 Tk0.0000034815 Tk0.0000034815 Tk0.0000035078 Tk0.0000035078 Tk570 -
Apr-23 2024 Tk0.0000035078 Tk0.000003501 Tk0.000003542 Tk0.0000035257 Tk23,630 -
Apr-22 2024 Tk0.0000035257 Tk0.0000034817 Tk0.0000035264 Tk0.0000034817 Tk38,654 -
Apr-21 2024 Tk0.0000034292 Tk0.0000034292 Tk0.0000034871 Tk0.0000034737 Tk11,059 -
Apr-20 2024 Tk0.0000034737 Tk0.0000034331 Tk0.0000034737 Tk0.0000034331 Tk14,187 -
Apr-19 2024 Tk0.0000034331 Tk0.0000033164 Tk0.000003458 Tk0.0000034057 Tk34,701 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.