Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000002308 CN¥0.0000002201 CN¥0.0000002308 CN¥0.0000002201 CN¥2,405 -
May-02 2024 CN¥0.0000002201 CN¥0.0000002201 CN¥0.0000002277 CN¥0.0000002277 CN¥399 -
May-01 2024 CN¥0.0000002277 CN¥0.0000002202 CN¥0.0000002277 CN¥0.000000223 CN¥3,308 -
Apr-30 2024 CN¥0.000000223 CN¥0.000000223 CN¥0.0000002317 CN¥0.0000002317 CN¥2,510 -
Apr-29 2024 CN¥0.0000002317 CN¥0.0000002268 CN¥0.0000002317 CN¥0.0000002268 CN¥23 -
Apr-28 2024 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 - -
Apr-27 2024 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002323 CN¥0.0000002323 CN¥1,131 -
Apr-26 2024 CN¥0.0000002323 CN¥0.0000002323 CN¥0.0000002343 CN¥0.0000002343 CN¥381 -
Apr-25 2024 CN¥0.0000002343 CN¥0.0000002302 CN¥0.0000002343 CN¥0.0000002302 CN¥4 -
Apr-24 2024 CN¥0.0000002302 CN¥0.0000002302 CN¥0.0000002319 CN¥0.0000002319 CN¥38 -
Apr-23 2024 CN¥0.0000002319 CN¥0.0000002315 CN¥0.0000002342 CN¥0.0000002331 CN¥1,563 -
Apr-22 2024 CN¥0.0000002331 CN¥0.0000002302 CN¥0.0000002331 CN¥0.0000002302 CN¥2,556 -
Apr-21 2024 CN¥0.0000002267 CN¥0.0000002267 CN¥0.0000002305 CN¥0.0000002297 CN¥731 -
Apr-20 2024 CN¥0.0000002297 CN¥0.000000227 CN¥0.0000002297 CN¥0.000000227 CN¥938 -
Apr-19 2024 CN¥0.000000227 CN¥0.0000002193 CN¥0.0000002286 CN¥0.0000002252 CN¥2,295 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.