Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000001282 zł0.0000001222 zł0.0000001282 zł0.0000001222 zł1,336 -
May-02 2024 zł0.0000001222 zł0.0000001222 zł0.0000001265 zł0.0000001265 zł222 -
May-01 2024 zł0.0000001265 zł0.0000001223 zł0.0000001265 zł0.0000001238 zł1,838 -
Apr-30 2024 zł0.0000001238 zł0.0000001238 zł0.0000001287 zł0.0000001287 zł1,394 -
Apr-29 2024 zł0.0000001287 zł0.000000126 zł0.0000001287 zł0.000000126 zł13 -
Apr-28 2024 zł0.000000126 zł0.000000126 zł0.000000126 zł0.000000126 - -
Apr-27 2024 zł0.000000126 zł0.000000126 zł0.000000129 zł0.000000129 zł628 -
Apr-26 2024 zł0.000000129 zł0.000000129 zł0.0000001301 zł0.0000001301 zł212 -
Apr-25 2024 zł0.0000001301 zł0.0000001278 zł0.0000001301 zł0.0000001278 zł2 -
Apr-24 2024 zł0.0000001278 zł0.0000001278 zł0.0000001288 zł0.0000001288 zł21 -
Apr-23 2024 zł0.0000001288 zł0.0000001286 zł0.0000001301 zł0.0000001295 zł868 -
Apr-22 2024 zł0.0000001295 zł0.0000001278 zł0.0000001295 zł0.0000001278 zł1,420 -
Apr-21 2024 zł0.0000001259 zł0.0000001259 zł0.000000128 zł0.0000001276 zł406 -
Apr-20 2024 zł0.0000001276 zł0.0000001261 zł0.0000001276 zł0.0000001261 zł521 -
Apr-19 2024 zł0.0000001261 zł0.0000001218 zł0.000000127 zł0.0000001251 zł1,275 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.