Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000000436 CA$0.0000000415 CA$0.0000000436 CA$0.0000000415 CA$454 -
May-02 2024 CA$0.0000000415 CA$0.0000000415 CA$0.000000043 CA$0.000000043 CA$75 -
May-01 2024 CA$0.000000043 CA$0.0000000416 CA$0.000000043 CA$0.0000000421 CA$625 -
Apr-30 2024 CA$0.0000000421 CA$0.0000000421 CA$0.0000000437 CA$0.0000000437 CA$474 -
Apr-29 2024 CA$0.0000000437 CA$0.0000000428 CA$0.0000000437 CA$0.0000000428 CA$4 -
Apr-28 2024 CA$0.0000000428 CA$0.0000000428 CA$0.0000000428 CA$0.0000000428 - -
Apr-27 2024 CA$0.0000000428 CA$0.0000000428 CA$0.0000000438 CA$0.0000000438 CA$214 -
Apr-26 2024 CA$0.0000000438 CA$0.0000000438 CA$0.0000000442 CA$0.0000000442 CA$72 -
Apr-25 2024 CA$0.0000000442 CA$0.0000000434 CA$0.0000000442 CA$0.0000000434 CA$1 -
Apr-24 2024 CA$0.0000000434 CA$0.0000000434 CA$0.0000000438 CA$0.0000000438 CA$7 -
Apr-23 2024 CA$0.0000000438 CA$0.0000000437 CA$0.0000000442 CA$0.000000044 CA$295 -
Apr-22 2024 CA$0.000000044 CA$0.0000000434 CA$0.000000044 CA$0.0000000434 CA$483 -
Apr-21 2024 CA$0.0000000428 CA$0.0000000428 CA$0.0000000435 CA$0.0000000433 CA$138 -
Apr-20 2024 CA$0.0000000433 CA$0.0000000428 CA$0.0000000433 CA$0.0000000428 CA$177 -
Apr-19 2024 CA$0.0000000428 CA$0.0000000414 CA$0.0000000431 CA$0.0000000425 CA$433 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.