Market Cap HK$19.40T 5.95%
Volume 24h HK$1.16T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000002491 HK$0.0000002375 HK$0.0000002491 HK$0.0000002375 HK$2,596 -
May-02 2024 HK$0.0000002375 HK$0.0000002375 HK$0.0000002458 HK$0.0000002458 HK$431 -
May-01 2024 HK$0.0000002458 HK$0.0000002377 HK$0.0000002458 HK$0.0000002407 HK$3,571 -
Apr-30 2024 HK$0.0000002407 HK$0.0000002407 HK$0.0000002501 HK$0.0000002501 HK$2,709 -
Apr-29 2024 HK$0.0000002501 HK$0.0000002448 HK$0.0000002501 HK$0.0000002448 HK$25 -
Apr-28 2024 HK$0.0000002448 HK$0.0000002448 HK$0.0000002448 HK$0.0000002448 - -
Apr-27 2024 HK$0.0000002448 HK$0.0000002448 HK$0.0000002508 HK$0.0000002508 HK$1,220 -
Apr-26 2024 HK$0.0000002508 HK$0.0000002508 HK$0.0000002529 HK$0.0000002529 HK$411 -
Apr-25 2024 HK$0.0000002529 HK$0.0000002485 HK$0.0000002529 HK$0.0000002485 HK$5 -
Apr-24 2024 HK$0.0000002485 HK$0.0000002485 HK$0.0000002503 HK$0.0000002503 HK$41 -
Apr-23 2024 HK$0.0000002503 HK$0.0000002499 HK$0.0000002528 HK$0.0000002516 HK$1,687 -
Apr-22 2024 HK$0.0000002516 HK$0.0000002485 HK$0.0000002517 HK$0.0000002485 HK$2,759 -
Apr-21 2024 HK$0.0000002447 HK$0.0000002447 HK$0.0000002489 HK$0.0000002479 HK$789 -
Apr-20 2024 HK$0.0000002479 HK$0.000000245 HK$0.0000002479 HK$0.000000245 HK$1,013 -
Apr-19 2024 HK$0.000000245 HK$0.0000002367 HK$0.0000002468 HK$0.0000002431 HK$2,477 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.