Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 22 Seconds ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000000482 AU$0.000000046 AU$0.0000000482 AU$0.000000046 AU$503 -
May-02 2024 AU$0.000000046 AU$0.000000046 AU$0.0000000476 AU$0.0000000476 AU$83 -
May-01 2024 AU$0.0000000476 AU$0.000000046 AU$0.0000000476 AU$0.0000000466 AU$692 -
Apr-30 2024 AU$0.0000000466 AU$0.0000000466 AU$0.0000000484 AU$0.0000000484 AU$525 -
Apr-29 2024 AU$0.0000000484 AU$0.0000000474 AU$0.0000000484 AU$0.0000000474 AU$5 -
Apr-28 2024 AU$0.0000000474 AU$0.0000000474 AU$0.0000000474 AU$0.0000000474 - -
Apr-27 2024 AU$0.0000000474 AU$0.0000000474 AU$0.0000000486 AU$0.0000000486 AU$237 -
Apr-26 2024 AU$0.0000000486 AU$0.0000000486 AU$0.000000049 AU$0.000000049 AU$80 -
Apr-25 2024 AU$0.000000049 AU$0.0000000481 AU$0.000000049 AU$0.0000000481 AU$1 -
Apr-24 2024 AU$0.0000000481 AU$0.0000000481 AU$0.0000000485 AU$0.0000000485 AU$8 -
Apr-23 2024 AU$0.0000000485 AU$0.0000000484 AU$0.0000000489 AU$0.0000000487 AU$327 -
Apr-22 2024 AU$0.0000000487 AU$0.0000000481 AU$0.0000000487 AU$0.0000000481 AU$535 -
Apr-21 2024 AU$0.0000000474 AU$0.0000000474 AU$0.0000000482 AU$0.000000048 AU$153 -
Apr-20 2024 AU$0.000000048 AU$0.0000000474 AU$0.000000048 AU$0.0000000474 AU$196 -
Apr-19 2024 AU$0.0000000474 AU$0.0000000458 AU$0.0000000478 AU$0.0000000471 AU$480 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.