Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000000288 CHF0.0000000275 CHF0.0000000288 CHF0.0000000275 CHF301 -
May-02 2024 CHF0.0000000275 CHF0.0000000275 CHF0.0000000284 CHF0.0000000284 CHF50 -
May-01 2024 CHF0.0000000284 CHF0.0000000275 CHF0.0000000284 CHF0.0000000278 CHF414 -
Apr-30 2024 CHF0.0000000278 CHF0.0000000278 CHF0.0000000289 CHF0.0000000289 CHF314 -
Apr-29 2024 CHF0.0000000289 CHF0.0000000283 CHF0.0000000289 CHF0.0000000283 CHF3 -
Apr-28 2024 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 - -
Apr-27 2024 CHF0.0000000283 CHF0.0000000283 CHF0.000000029 CHF0.000000029 CHF141 -
Apr-26 2024 CHF0.000000029 CHF0.000000029 CHF0.0000000292 CHF0.0000000292 CHF48 -
Apr-25 2024 CHF0.0000000292 CHF0.0000000287 CHF0.0000000292 CHF0.0000000287 CHF1 -
Apr-24 2024 CHF0.0000000287 CHF0.0000000287 CHF0.000000029 CHF0.000000029 CHF5 -
Apr-23 2024 CHF0.000000029 CHF0.0000000289 CHF0.0000000292 CHF0.0000000291 CHF195 -
Apr-22 2024 CHF0.0000000291 CHF0.0000000287 CHF0.0000000291 CHF0.0000000287 CHF320 -
Apr-21 2024 CHF0.0000000283 CHF0.0000000283 CHF0.0000000288 CHF0.0000000287 CHF91 -
Apr-20 2024 CHF0.0000000287 CHF0.0000000283 CHF0.0000000287 CHF0.0000000283 CHF117 -
Apr-19 2024 CHF0.0000000283 CHF0.0000000274 CHF0.0000000285 CHF0.0000000281 CHF287 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.