Market Cap AR$2,161.17T 4.99%
Volume 24h AR$127.91T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00002801 AR$0.00002671 AR$0.00002801 AR$0.00002671 AR$291,853 -
May-02 2024 AR$0.00002671 AR$0.00002671 AR$0.00002763 AR$0.00002763 AR$48,414 -
May-01 2024 AR$0.00002763 AR$0.00002672 AR$0.00002763 AR$0.00002706 AR$401,469 -
Apr-30 2024 AR$0.00002706 AR$0.00002706 AR$0.00002812 AR$0.00002812 AR$304,569 -
Apr-29 2024 AR$0.00002812 AR$0.00002752 AR$0.00002812 AR$0.00002752 AR$2,790 -
Apr-28 2024 AR$0.00002752 AR$0.00002752 AR$0.00002752 AR$0.00002752 - -
Apr-27 2024 AR$0.00002752 AR$0.00002752 AR$0.00002819 AR$0.00002819 AR$137,198 -
Apr-26 2024 AR$0.00002819 AR$0.00002819 AR$0.00002843 AR$0.00002843 AR$46,211 -
Apr-25 2024 AR$0.00002843 AR$0.00002793 AR$0.00002843 AR$0.00002793 AR$532 -
Apr-24 2024 AR$0.00002793 AR$0.00002793 AR$0.00002814 AR$0.00002814 AR$4,574 -
Apr-23 2024 AR$0.00002814 AR$0.00002809 AR$0.00002842 AR$0.00002829 AR$189,619 -
Apr-22 2024 AR$0.00002829 AR$0.00002793 AR$0.00002829 AR$0.00002793 AR$310,177 -
Apr-21 2024 AR$0.00002751 AR$0.00002751 AR$0.00002798 AR$0.00002787 AR$88,747 -
Apr-20 2024 AR$0.00002787 AR$0.00002754 AR$0.00002787 AR$0.00002754 AR$113,845 -
Apr-19 2024 AR$0.00002754 AR$0.00002661 AR$0.00002774 AR$0.00002732 AR$278,460 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.