Market Cap Bs.90.98T 2.15%
Volume 24h Bs.3.87T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2018 Bs.0.00290693 Bs.0.0029062 Bs.0.00314738 Bs.0.00313611 Bs.1,310 -
Sep-23 2018 Bs.0.0024362 Bs.0.00243402 Bs.0.0024664 Bs.0.00244093 Bs.109 -
Sep-22 2018 Bs.0.00244311 Bs.0.00210662 Bs.0.00246458 Bs.0.00242165 Bs.473 -
Sep-21 2018 Bs.0.00242165 Bs.0.0015053 Bs.0.00242565 Bs.0.00150748 Bs.2,328 -
Sep-20 2018 Bs.0.00150239 Bs.0.00150239 Bs.0.00235472 Bs.0.00233398 Bs.3,092 -
Sep-19 2018 Bs.0.00233289 Bs.0.00227614 Bs.0.00234926 Bs.0.00231507 Bs.7,094 -
Sep-18 2018 Bs.0.00232125 Bs.0.00228924 Bs.0.00232707 Bs.0.00229797 Bs.909 -
Sep-17 2018 Bs.0.00229688 Bs.0.00224195 Bs.0.0023227 Bs.0.00231616 Bs.3,529 -
Sep-16 2018 Bs.0.00231725 Bs.0.00228778 Bs.0.00245476 Bs.0.00245366 Bs.12,150 -
Sep-15 2018 Bs.0.00245185 Bs.0.00238928 Bs.0.00256498 Bs.0.00241438 Bs.15,424 -
Sep-14 2018 Bs.0.0024162 Bs.0.0023569 Bs.0.00480875 Bs.0.00475346 Bs.58,786 -
Sep-13 2018 Bs.0.00474982 Bs.0.00413649 Bs.0.00476073 Bs.0.00414086 Bs.9,967 -
Sep-12 2018 Bs.0.00413395 Bs.0.00231507 Bs.0.00459485 Bs.0.00235363 Bs.655 -
Sep-11 2018 Bs.0.00235253 Bs.0.00231761 Bs.0.0046134 Bs.0.00400735 Bs.24,919 -
Sep-10 2018 Bs.0.00400553 Bs.0.00235872 Bs.0.00459994 Bs.0.00459994 Bs.9,385 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.