Market Cap Rp40,338.61T 0.59%
Volume 24h Rp1,823.61T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2018 Rp1.2977 Rp1.2974 Rp1.4051 Rp1.4000 Rp584,660 -
Sep-23 2018 Rp1.0876 Rp1.0866 Rp1.1011 Rp1.0897 Rp48,722 -
Sep-22 2018 Rp1.0907 Rp0.94049 Rp1.1002 Rp1.0811 Rp211,127 -
Sep-21 2018 Rp1.0811 Rp0.672034 Rp1.0829 Rp0.673008 Rp1,039,396 -
Sep-20 2018 Rp0.670734 Rp0.670734 Rp1.0512 Rp1.0419 Rp1,380,447 -
Sep-19 2018 Rp1.0415 Rp1.0161 Rp1.0488 Rp1.0335 Rp3,166,908 -
Sep-18 2018 Rp1.0363 Rp1.0220 Rp1.0389 Rp1.0259 Rp406,014 -
Sep-17 2018 Rp1.0254 Rp1.0009 Rp1.0369 Rp1.0340 Rp1,575,334 -
Sep-16 2018 Rp1.0345 Rp1.0213 Rp1.0959 Rp1.0954 Rp5,424,346 -
Sep-15 2018 Rp1.0946 Rp1.0666 Rp1.1451 Rp1.0778 Rp6,885,996 -
Sep-14 2018 Rp1.0786 Rp1.0522 Rp2.1468 Rp2.1221 Rp26,244,739 -
Sep-13 2018 Rp2.1205 Rp1.8467 Rp2.1254 Rp1.8486 Rp4,449,912 -
Sep-12 2018 Rp1.8455 Rp1.0335 Rp2.0513 Rp1.0507 Rp292,330 -
Sep-11 2018 Rp1.0502 Rp1.0346 Rp2.0596 Rp1.7890 Rp11,124,781 -
Sep-10 2018 Rp1.7882 Rp1.0530 Rp2.0536 Rp2.0536 Rp4,190,064 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 394 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.