Market Cap NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2018 NZ$0.00013455 NZ$0.00013451 NZ$0.00014568 NZ$0.00014515 NZ$61 -
Sep-23 2018 NZ$0.00011276 NZ$0.00011266 NZ$0.00011416 NZ$0.00011298 NZ$5 -
Sep-22 2018 NZ$0.00011308 NZ$0.0000975 NZ$0.00011407 NZ$0.00011208 NZ$22 -
Sep-21 2018 NZ$0.00011208 NZ$0.00006967 NZ$0.00011227 NZ$0.00006977 NZ$108 -
Sep-20 2018 NZ$0.00006954 NZ$0.00006954 NZ$0.00010899 NZ$0.00010803 NZ$143 -
Sep-19 2018 NZ$0.00010798 NZ$0.00010535 NZ$0.00010873 NZ$0.00010715 NZ$328 -
Sep-18 2018 NZ$0.00010744 NZ$0.00010596 NZ$0.00010771 NZ$0.00010636 NZ$42 -
Sep-17 2018 NZ$0.00010631 NZ$0.00010377 NZ$0.0001075 NZ$0.0001072 NZ$163 -
Sep-16 2018 NZ$0.00010725 NZ$0.00010589 NZ$0.00011362 NZ$0.00011357 NZ$562 -
Sep-15 2018 NZ$0.00011348 NZ$0.00011059 NZ$0.00011872 NZ$0.00011175 NZ$714 -
Sep-14 2018 NZ$0.00011183 NZ$0.00010909 NZ$0.00022258 NZ$0.00022002 NZ$2,721 -
Sep-13 2018 NZ$0.00021985 NZ$0.00019146 NZ$0.00022035 NZ$0.00019166 NZ$461 -
Sep-12 2018 NZ$0.00019134 NZ$0.00010715 NZ$0.00021267 NZ$0.00010894 NZ$30 -
Sep-11 2018 NZ$0.00010889 NZ$0.00010727 NZ$0.00021353 NZ$0.00018548 NZ$1,153 -
Sep-10 2018 NZ$0.0001854 NZ$0.00010917 NZ$0.00021291 NZ$0.00021291 NZ$434 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 394 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.