Market Cap CL$2,374.74T 2.15%
Volume 24h CL$101.80T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2018 CL$0.076071 CL$0.076052 CL$0.082364 CL$0.082069 CL$34,271 -
Sep-23 2018 CL$0.063753 CL$0.063696 CL$0.064543 CL$0.063877 CL$2,856 -
Sep-22 2018 CL$0.063934 CL$0.055128 CL$0.064495 CL$0.063372 CL$12,376 -
Sep-21 2018 CL$0.063372 CL$0.039392 CL$0.063477 CL$0.039449 CL$60,926 -
Sep-20 2018 CL$0.039316 CL$0.039316 CL$0.06162 CL$0.061078 CL$80,917 -
Sep-19 2018 CL$0.061049 CL$0.059564 CL$0.061478 CL$0.060583 CL$185,634 -
Sep-18 2018 CL$0.060745 CL$0.059907 CL$0.060897 CL$0.060135 CL$23,799 -
Sep-17 2018 CL$0.060107 CL$0.058669 CL$0.060783 CL$0.060611 CL$92,341 -
Sep-16 2018 CL$0.06064 CL$0.059869 CL$0.064238 CL$0.06421 CL$317,958 -
Sep-15 2018 CL$0.064162 CL$0.062525 CL$0.067123 CL$0.063182 CL$403,635 -
Sep-14 2018 CL$0.063229 CL$0.061678 CL$0.12584 CL$0.124393 CL$1,538,382 -
Sep-13 2018 CL$0.124298 CL$0.108248 CL$0.124584 CL$0.108362 CL$260,840 -
Sep-12 2018 CL$0.108181 CL$0.060583 CL$0.120243 CL$0.061592 CL$17,135 -
Sep-11 2018 CL$0.061563 CL$0.060649 CL$0.120728 CL$0.104868 CL$652,099 -
Sep-10 2018 CL$0.104821 CL$0.061725 CL$0.120376 CL$0.120376 CL$245,608 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.