Market Cap MX$42.07T -1.23%
Volume 24h MX$1.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2018 MX$0.00137126 MX$0.00137092 MX$0.00148469 MX$0.00147937 MX$618 -
Sep-23 2018 MX$0.00114921 MX$0.00114818 MX$0.00116345 MX$0.00115144 MX$51 -
Sep-22 2018 MX$0.00115247 MX$0.00099374 MX$0.00116259 MX$0.00114234 MX$223 -
Sep-21 2018 MX$0.00114234 MX$0.00071008 MX$0.00114423 MX$0.00071111 MX$1,098 -
Sep-20 2018 MX$0.00070871 MX$0.00070871 MX$0.00111077 MX$0.00110099 MX$1,459 -
Sep-19 2018 MX$0.00110047 MX$0.0010737 MX$0.00110819 MX$0.00109206 MX$3,346 -
Sep-18 2018 MX$0.00109498 MX$0.00107988 MX$0.00109773 MX$0.001084 MX$429 -
Sep-17 2018 MX$0.00108348 MX$0.00105757 MX$0.00109567 MX$0.00109258 MX$1,665 -
Sep-16 2018 MX$0.00109309 MX$0.00107919 MX$0.00115796 MX$0.00115744 MX$5,731 -
Sep-15 2018 MX$0.00115659 MX$0.00112707 MX$0.00120995 MX$0.00113891 MX$7,276 -
Sep-14 2018 MX$0.00113977 MX$0.0011118 MX$0.00226839 MX$0.00224231 MX$27,731 -
Sep-13 2018 MX$0.00224059 MX$0.00195127 MX$0.00224574 MX$0.00195333 MX$4,702 -
Sep-12 2018 MX$0.00195007 MX$0.00109206 MX$0.00216749 MX$0.00111025 MX$309 -
Sep-11 2018 MX$0.00110974 MX$0.00109326 MX$0.00217624 MX$0.00189035 MX$11,755 -
Sep-10 2018 MX$0.00188949 MX$0.00111266 MX$0.00216989 MX$0.00216989 MX$4,427 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 394 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.