Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2018 zł0.00032205 zł0.00032197 zł0.00034869 zł0.00034745 zł145 -
Sep-23 2018 zł0.0002699 zł0.00026966 zł0.00027325 zł0.00027043 zł12 -
Sep-22 2018 zł0.00027067 zł0.00023339 zł0.00027305 zł0.00026829 zł52 -
Sep-21 2018 zł0.00026829 zł0.00016677 zł0.00026873 zł0.00016701 zł258 -
Sep-20 2018 zł0.00016645 zł0.00016645 zł0.00026088 zł0.00025858 zł343 -
Sep-19 2018 zł0.00025846 zł0.00025217 zł0.00026027 zł0.00025648 zł786 -
Sep-18 2018 zł0.00025717 zł0.00025362 zł0.00025781 zł0.00025459 zł101 -
Sep-17 2018 zł0.00025447 zł0.00024838 zł0.00025733 zł0.0002566 zł391 -
Sep-16 2018 zł0.00025672 zł0.00025346 zł0.00027196 zł0.00027184 zł1,346 -
Sep-15 2018 zł0.00027164 zł0.0002647 zł0.00028417 zł0.00026748 zł1,709 -
Sep-14 2018 zł0.00026769 zł0.00026112 zł0.00053276 zł0.00052663 zł6,513 -
Sep-13 2018 zł0.00052623 zł0.00045828 zł0.00052744 zł0.00045876 zł1,104 -
Sep-12 2018 zł0.000458 zł0.00025648 zł0.00050906 zł0.00026075 zł73 -
Sep-11 2018 zł0.00026063 zł0.00025676 zł0.00051112 zł0.00044397 zł2,761 -
Sep-10 2018 zł0.00044377 zł0.00026132 zł0.00050962 zł0.00050962 zł1,040 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 394 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.