Market Cap CN¥17.96T 0.27%
Volume 24h CN¥819.64B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NamoCoin NAMO

NamoCoin (NAMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2018 CN¥0.00057899 CN¥0.00057885 CN¥0.00062688 CN¥0.00062464 CN¥261 -
Sep-23 2018 CN¥0.00048523 CN¥0.0004848 CN¥0.00049125 CN¥0.00048617 CN¥22 -
Sep-22 2018 CN¥0.00048661 CN¥0.00041959 CN¥0.00049088 CN¥0.00048233 CN¥94 -
Sep-21 2018 CN¥0.00048233 CN¥0.00029982 CN¥0.00048313 CN¥0.00030025 CN¥464 -
Sep-20 2018 CN¥0.00029924 CN¥0.00029924 CN¥0.000469 CN¥0.00046487 CN¥616 -
Sep-19 2018 CN¥0.00046466 CN¥0.00045335 CN¥0.00046792 CN¥0.0004611 CN¥1,413 -
Sep-18 2018 CN¥0.00046234 CN¥0.00045596 CN¥0.0004635 CN¥0.0004577 CN¥181 -
Sep-17 2018 CN¥0.00045748 CN¥0.00044654 CN¥0.00046263 CN¥0.00046132 CN¥703 -
Sep-16 2018 CN¥0.00046154 CN¥0.00045567 CN¥0.00048893 CN¥0.00048871 CN¥2,420 -
Sep-15 2018 CN¥0.00048835 CN¥0.00047589 CN¥0.00051088 CN¥0.00048089 CN¥3,072 -
Sep-14 2018 CN¥0.00048125 CN¥0.00046944 CN¥0.00095779 CN¥0.00094678 CN¥11,709 -
Sep-13 2018 CN¥0.00094605 CN¥0.00082389 CN¥0.00094823 CN¥0.00082476 CN¥1,985 -
Sep-12 2018 CN¥0.00082338 CN¥0.0004611 CN¥0.00091519 CN¥0.00046879 CN¥130 -
Sep-11 2018 CN¥0.00046857 CN¥0.00046161 CN¥0.00091888 CN¥0.00079817 CN¥4,963 -
Sep-10 2018 CN¥0.00079781 CN¥0.0004698 CN¥0.0009162 CN¥0.0009162 CN¥1,869 -

Historical and market price analysis of NamoCoin (NAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.